Hi price, The Prague Stock Exchange dne 23.3.2020

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2020  26.3.2020  25.3.2020  24.3.2020 23.3.2020

The Prague Sotck Exchange and RM-System - daily results - 23.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
PHILIP MORRIS ČR A	13 000.00	+0.46%	38 403 560	3 002	13 160.00	+1.23%	4 009 260	312
IAA FQI IFPZK	11 500.00	0.00%	0	0
S&P 500 UCITS ETF	6 374.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
EB GLD IC2	3 968.34	+4.39%	195 515	50
DAX UCITS ETF	2 714.00	0.00%	0	0
VOLKSWAGEN	2 549.00	-1.96%	55 838	22
EB WTI TS7	2 476.74	+3.11%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 400.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
EB WTI TS8	2 260.88	+3.29%	0	0
EB DAX TS7	1 990.59	+6.26%	0	0
HEINEKEN	1 910.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS12	1 612.38	+4.12%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI TS14	1 374.48	+4.63%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS15	1 217.49	+5.07%	0	0
TOMA	1 200.00	0.00%	0	0	1 200.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
EB GLD TL9	906.33	+15.82%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
TMR	785.00	-0.63%	220 190	279
EB GLD TS08	726.93	-12.81%	0	0
VERBUND	706.00	0.00%	0	0
ANDRITZ	665.00	0.00%	0	0
EB AVAST BC01	659.87	+6.69%	0	0
OMV	654.00	-1.27%	9 190	14
VOESTALPINE	624.60	0.00%	0	0
RWE	623.80	0.00%	0	0
PFNONWOVENS	562.00	+6.04%	1 990 188	3 595	564.00	+4.05%	437 354	788
EB WTI IC03	559.41	-5.82%	716 603	1 281
EB BMW BC04	555.38	+1.77%	0	0
SKANSKA	545.80	0.00%	0	0
EB GLD TL10	535.59	+28.69%	0	0
FACC	535.00	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
EB KOM BC03	516.50	+1.07%	0	0
ERSTE GROUP BANK A	508.00	+8.06%	148 591 830	304 423	500.20	+5.31%	4 194 582	8 629
UDI CEE	505.00	0.00%	0	0
ATS	502.00	0.00%	0	0
‹‹ First 20    Next 60 ›