The Prague Stock Exchange and RM-System - daily results dne 23.3.2020
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
27.3.2020 26.3.2020 25.3.2020 24.3.2020 23.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 444.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 97.50 | 0.00% | 0 | 0 | ||||||||||
TMR | 785.00 | -0.63% | 220 190 | 279 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 193.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 44.20 | +1.26% | 3 957 088 | 87 371 | 46.00 | +1.99% | 463 916 | 10 286 | ||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
|