Hi price, The Prague Stock Exchange dne 23.3.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2020  26.3.2020  25.3.2020  24.3.2020 23.3.2020

The Prague Sotck Exchange and RM-System - daily results - 23.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	34.45	-0.66%	0	0
EB RWE TL01	35.38	-8.39%	0	0
EB DBK TS03	36.57	+3.07%	0	0
EB LHA TS02	36.59	+6.68%	0	0
EB SAP TL01	36.81	+3.25%	0	0
EB INFINEON TS02	37.38	+6.83%	58 080	1 500
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL08	41.78	+7.16%	0	0
KARO LEATHER	43.00	0.00%	0	0	42.60	+6.50%	11 704	290
STOCK	44.20	+1.26%	3 957 088	87 371	46.00	+1.99%	463 916	10 286
ATOMTRACE	50.00	0.00%	0	0
MONETA MONEY BANK	50.05	-0.89%	135 756 993	2 712 743	51.50	-2.64%	4 831 247	94 756
IMMOFINANZ	53.50	0.00%	0	0
EB MONET TS03	53.71	+1.13%	8 079	150
EB KOM TS03	55.21	-0.74%	0	0
EB EGB TS10	55.56	-2.82%	5 562	100
EB RBI TS02	56.13	+0.29%	0	0
EB USDCZK TL07	57.72	+5.39%	0	0
NOKIA CORP.	70.00	+1.57%	28 902	427	69.50	+3.42%	59 513	864
CETV	71.00	+10.94%	10 818 827	160 448	70.80	+5.67%	1 123 918	16 560
‹‹ First 60     ‹ Previous 20 Next 20 ›