Hi price, The Prague Stock Exchange dne 23.3.2020

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2020  26.3.2020  25.3.2020  24.3.2020 23.3.2020

The Prague Sotck Exchange and RM-System - daily results - 23.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NESTLE	2 311.00	0.00%	0	0
EB WTI TS8	2 260.88	+3.29%	0	0
EB DAX TS7	1 990.59	+6.26%	0	0
HEINEKEN	1 910.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS12	1 612.38	+4.12%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI TS14	1 374.48	+4.63%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS15	1 217.49	+5.07%	0	0
TOMA	1 200.00	0.00%	0	0	1 200.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
EB GLD TL9	906.33	+15.82%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›