Hi price, RM System dne 23.3.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2020  26.3.2020  25.3.2020  24.3.2020 23.3.2020

The Prague Sotck Exchange and RM-System - daily results - 23.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 800.00	0.00%	0	0
CUKROVAR VRBÁTKY					7 500.00	0.00%	0	0
APPLE INC.					6 000.00	-5.51%	69 500	11
SELGEN					4 000.00	0.00%	0	0
META PLATFORMS					3 870.00	+0.25%	19 350	5
MCDONALDS CORP.					3 690.00	-5.62%	29 650	8
MICROSOFT CORP.					3 450.00	-5.08%	245 580	68
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
VOLKSWAGEN AG					3 100.00	0.00%	163 660	54
Holcim (Česko)					2 560.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 400.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	-4.54%	8 400	4
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
INTEL CORP.					1 230.00	+0.40%	0	0
KAROSERIA					1 230.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›