Top volume, The Prague Stock Exchange dne 23.3.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.3.2021 26.3.2021 25.3.2021 24.3.2021 23.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 550.00 | +0.73% | 94 413 693 | 171 585 | 551.00 | +0.36% | 3 234 974 | 5 875 | ||||||
MONETA MONEY BANK | 79.50 | +0.25% | 71 232 735 | 897 774 | 79.00 | 0.00% | 263 670 | 3 338 | ||||||
KOMERČNÍ BANKA | 674.00 | +0.15% | 69 406 033 | 102 896 | 676.00 | -0.59% | 309 176 | 457 | ||||||
AVAST | 145.80 | +0.21% | 39 043 801 | 268 083 | 145.80 | +0.89% | 1 006 426 | 6 909 | ||||||
ERSTE GROUP BANK A | 750.60 | +0.59% | 38 619 755 | 51 635 | 747.40 | -0.37% | 101 008 | 135 | ||||||
PHILIP MORRIS ČR A | 15 580.00 | +0.26% | 10 660 860 | 684 | 15 660.00 | +0.38% | 514 760 | 33 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 9 015 000 | 3 | ||||||||||
O2 C.R. | 260.00 | +0.58% | 7 549 117 | 29 140 | 260.00 | 0.00% | 545 273 | 2 105 | ||||||
SAVARIN 0,00/26 | 72.25 | +0.04% | 6 755 375 | 187 | ||||||||||
VIG | 600.00 | 0.00% | 5 243 370 | 8 739 | 611.00 | -0.32% | 3 055 | 5 | ||||||
ALPHA QUEST 4,5/21 | 100.50 | +0.25% | 4 778 138 | 47 | ||||||||||
AQUILA RAF 5,00/23 | 102.00 | +0.49% | 3 662 847 | 350 | ||||||||||
EPH 4,50/25 | 101.25 | +0.25% | 3 547 250 | 350 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 3 508 600 | 331 | ||||||||||
SAZKA GR. 5,20/24 | 103.50 | -0.29% | 3 499 276 | 338 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | +2.06% | 3 021 750 | 100 | ||||||||||
JTFG X 4,75/24 | 100.50 | 0.00% | 3 007 479 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 99.49 | 0.00% | 2 989 950 | 1 | ||||||||||
LIB. O. M. 5,30/23 | 100.00 | +0.50% | 2 987 633 | 300 | ||||||||||
JTRE FIN.3 0,00/24 | 79.50 | 0.00% | 1 725 150 | 217 | ||||||||||
PILULKA LÉKÁRNY | 1 410.00 | +0.71% | 1 438 200 | 1 020 | 1 470.00 | +4.25% | 521 630 | 361 | ||||||
COLT CZ GROUP SE | 372.00 | +1.64% | 1 187 204 | 3 185 | 374.00 | +0.53% | 267 378 | 713 | ||||||
HEUREKA 5,25/25 | 102.01 | -0.96% | 791 071 | 77 | ||||||||||
EB ADIDAS TS04 | 89.14 | -2.52% | 616 286 | 6 200 | ||||||||||
KOFOLA CS | 267.00 | -0.37% | 407 200 | 1 520 | 268.00 | -0.37% | 254 200 | 950 | ||||||
PHOTON ENERGY | 81.00 | +1.25% | 314 827 | 3 902 | ||||||||||
STOCK | 83.40 | -0.12% | 306 900 | 3 678 | 83.60 | -1.06% | 197 160 | 2 350 | ||||||
EB ADIDAS TL03 | 94.15 | +2.64% | 267 941 | 3 345 | ||||||||||
NOKIA CORP. | 91.70 | +0.77% | 242 445 | 2 650 | 91.20 | +1.33% | 0 | 0 | ||||||
EB WTI IC03 | 875.60 | -2.67% | 211 849 | 243 | ||||||||||
ORLEN | 362.00 | -1.92% | 145 200 | 400 | ||||||||||
SHELL | 450.00 | -2.17% | 121 174 | 269 | ||||||||||
EB VOLKSWAGEN TL05 | 259.99 | -8.41% | 98 528 | 370 | ||||||||||
E4U | 100.00 | +0.50% | 89 700 | 897 | 100.00 | 0.00% | 0 | 0 | ||||||
MOL | 155.30 | +0.19% | 86 795 | 559 | ||||||||||
EB EURCZK TS18 | 18.75 | -5.35% | 57 590 | 3 000 | ||||||||||
EB EURCZK TS16 | 21.44 | -4.75% | 53 700 | 2 500 | ||||||||||
EB WTI TL22 | 299.90 | -12.74% | 44 570 | 150 | ||||||||||
PRIMOCO UAV SE | 270.00 | +1.50% | 27 000 | 100 | ||||||||||
DEUTSCHE TELEKOM | 433.50 | -0.32% | 26 024 | 60 | 430.30 | +1.25% | 43 030 | 100 | ||||||
EB DAX TS7 | 160.91 | -5.21% | 19 296 | 100 | ||||||||||
EB OMV TS03 | 39.40 | +9.23% | 10 010 | 250 | ||||||||||
JUVENTUS F.C. | 21.03 | -0.61% | 3 574 | 170 | ||||||||||
EB DBK TS03 | 18.11 | +0.33% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.25 | +0.35% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.08 | +0.33% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 415.44 | +0.86% | 0 | 0 | ||||||||||
E.ON | 233.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 281.90 | 0.00% | 0 | 0 | 276.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS15 | 402.75 | -1.94% | 0 | 0 | ||||||||||
EB DAX TL17 | 821.59 | +1.55% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 398.05 | +1.05% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 926.68 | +0.86% | 0 | 0 | ||||||||||
|