Top number of shares per day, The Prague Stock Exchange dne 23.3.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.3.2021 26.3.2021 25.3.2021 24.3.2021 23.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 362.00 | -1.92% | 145 200 | 400 | ||||||||||
| EB VOLKSWAGEN TL05 | 259.99 | -8.41% | 98 528 | 370 | ||||||||||
| AQUILA RAF 5,00/23 | 102.00 | +0.49% | 3 662 847 | 350 | ||||||||||
| EPH 4,50/25 | 101.25 | +0.25% | 3 547 250 | 350 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | -0.29% | 3 499 276 | 338 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 3 508 600 | 331 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | +0.50% | 2 987 633 | 300 | ||||||||||
| SHELL | 450.00 | -2.17% | 121 174 | 269 | ||||||||||
| EB OMV TS03 | 39.40 | +9.23% | 10 010 | 250 | ||||||||||
| EB WTI IC03 | 875.60 | -2.67% | 211 849 | 243 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.50 | 0.00% | 1 725 150 | 217 | ||||||||||
| SAVARIN 0,00/26 | 72.25 | +0.04% | 6 755 375 | 187 | ||||||||||
| JUVENTUS F.C. | 21.03 | -0.61% | 3 574 | 170 | ||||||||||
| EB WTI TL22 | 299.90 | -12.74% | 44 570 | 150 | ||||||||||
| EB DAX TS7 | 160.91 | -5.21% | 19 296 | 100 | ||||||||||
| PRIMOCO UAV SE | 270.00 | +1.50% | 27 000 | 100 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +2.06% | 3 021 750 | 100 | ||||||||||
| HEUREKA 5,25/25 | 102.01 | -0.96% | 791 071 | 77 | ||||||||||
| DEUTSCHE TELEKOM | 433.50 | -0.32% | 26 024 | 60 | 430.30 | +1.25% | 43 030 | 100 | ||||||
| ALPHA QUEST 4,5/21 | 100.50 | +0.25% | 4 778 138 | 47 | ||||||||||
| ||||||||||||||
