Hi price, The Prague Stock Exchange dne 23.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2022  28.3.2022  25.3.2022  24.3.2022 23.3.2022

The Prague Sotck Exchange and RM-System - daily results - 23.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	17 100.00	+1.30%	5 151 080	301	17 160.00	+0.94%	291 380	17
IAA FQI IFPZK	13 100.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 327.47	+0.61%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
VOLKSWAGEN	3 827.50	+4.75%	19 138	5
EB WTI PC04	2 711.12	+5.50%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL19	2 344.25	+6.11%	0	0
EB WTI TL20	2 226.18	+6.47%	0	0
EB WTI TL21	2 014.14	+7.24%	0	0
‹‹ First 60     Next 20 ›