The Prague Stock Exchange and RM-System - daily results dne 23.3.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2023  28.3.2023  27.3.2023  24.3.2023 23.3.2023

The Prague Sotck Exchange and RM-System - daily results - 23.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	7.47	+10.50%	97 160	13 000
EB WTI TL25	286.12	+7.46%	0	0
EB GLD TL10	834.16	+7.01%	0	0
TOMA	1 390.00	+6.11%	27 800	20	1 310.00	-2.96%	91 700	70
EB RWE TL02	14.87	+5.46%	0	0
EB RBI TS05	14.33	+5.14%	0	0
EB DBK TS03	16.15	+4.67%	0	0
EB INFINEON TL04	37.82	+4.42%	0	0
EB ADIDAS TL05	132.69	+3.87%	0	0
EB GLD TL9	1 357.76	+3.77%	0	0
EB CEZ TS14	36.25	+3.72%	0	0
EB DAIMLER TS07	25.56	+3.44%	0	0
EB SILVER TL08	182.40	+3.40%	18 009	100
EB WTI TL23	559.07	+2.98%	0	0
EB VOLKSWAGEN TS07	97.61	+2.96%	0	0
EB INFINEON TL03	57.80	+2.74%	0	0
EB EGB TS13	34.60	+2.67%	0	0
EB SAP TL03	96.42	+2.54%	0	0
EB EURCZK TS20	35.14	+2.15%	0	0
EB OMV TS05	39.65	+1.95%	0	0
‹‹ First 60     Next 20 ›