The Prague Stock Exchange and RM-System - daily results dne 23.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.4.1996 26.4.1996 25.4.1996 24.4.1996 23.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 337.00 | -4.80% | 337 | 1 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 25.94 | -4.98% | 363 | 14 | 23.00 | -10.00% | 4 491 | 199 | ||||||
| OBCHODNÍ TISKÁRNY | 111.10 | 0.00% | 444 | 4 | 107.00 | +9.00% | 1 605 | 15 | ||||||
| SLUVIS PRAHA | 24.00 | 0.00% | 480 | 20 | 26.20 | -1.00% | 2 257 | 87 | ||||||
| STAVBY A MON.PARD. | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| PSG | 75.00 | 0.00% | 750 | 10 | 56.60 | -2.00% | 1 132 | 20 | ||||||
| MSDZ ŠUMPERK | 59.10 | +3.73% | 827 | 14 | 52.50 | -5.00% | 525 | 10 | ||||||
| RYBÁŘSTVÍ TELČ | 210.00 | -4.10% | 840 | 4 | 197.50 | -4.00% | 2 370 | 12 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.50 | 0.00% | 959 | 27 | 37.00 | +4.00% | 2 553 | 69 | ||||||
| ARMEX HOLDING | 43.00 | 0.00% | 989 | 23 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 60.00 | -1.63% | 1 080 | 18 | 71.00 | +10.00% | 5 893 | 83 | ||||||
| FRYGESTA | 61.00 | +1.66% | 1 098 | 18 | 67.50 | 0.00% | 12 150 | 180 | ||||||
| ZZN POLEPY | 65.00 | 0.00% | 1 105 | 17 | 59.60 | +3.00% | 1 430 | 24 | ||||||
| SLOVÁCKÉ STROJÍRNY | 295.00 | -4.83% | 1 180 | 4 | 305.00 | +2.00% | 29 719 | 98 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.01 | 0.00% | 1 260 | 20 | 67.10 | -1.00% | 5 302 | 80 | ||||||
| PREFA PARDUBICE | 256.00 | 0.00% | 1 280 | 5 | 261.00 | -3.00% | 24 490 | 94 | ||||||
| CHLADÍCÍ VĚŽE PHA | 330.00 | +0.30% | 1 320 | 4 | +10.00% | 0 | 0 | |||||||
| MORAVIAFROST | 233.00 | -4.89% | 1 398 | 6 | -3.00% | 0 | 0 | |||||||
| PILANA TOOLS | 206.00 | 0.00% | 1 442 | 7 | 213.40 | 0.00% | 6 841 | 33 | ||||||
| ZEZANA BRNO | 90.15 | +0.16% | 1 533 | 17 | 89.50 | -7.00% | 3 043 | 34 | ||||||
| ||||||||||||||
