The Prague Stock Exchange and RM-System - daily results dne 23.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.4.1996 26.4.1996 25.4.1996 24.4.1996 23.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 16,5/98 | 103.90 | 0.00% | 11 770 | 1 | ||||||||||
| MJM LITOVEL | 337.00 | -4.80% | 337 | 1 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 210.00 | -4.10% | 840 | 4 | 197.50 | -4.00% | 2 370 | 12 | ||||||
| SLOVÁCKÉ STROJÍRNY | 295.00 | -4.83% | 1 180 | 4 | 305.00 | +2.00% | 29 719 | 98 | ||||||
| ČESKÉ PŘÍSTAVY | 420.00 | +1.20% | 1 680 | 4 | 430.10 | +4.00% | 19 355 | 45 | ||||||
| CHLADÍCÍ VĚŽE PHA | 330.00 | +0.30% | 1 320 | 4 | +10.00% | 0 | 0 | |||||||
| KREDITAKTIV | 310 000.00 | +0.32% | 1 240 000 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 111.10 | 0.00% | 444 | 4 | 107.00 | +9.00% | 1 605 | 15 | ||||||
| ENERGOMONTÁŽE LIB. | 845.00 | -0.70% | 4 225 | 5 | 817.00 | -5.00% | 817 | 1 | ||||||
| PREFA PARDUBICE | 256.00 | 0.00% | 1 280 | 5 | 261.00 | -3.00% | 24 490 | 94 | ||||||
| STAVBY A MON.PARD. | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 125.00 | +0.89% | 6 750 | 6 | 1 065.50 | +2.00% | 2 131 | 2 | ||||||
| DYAS UHER. OSTROH | 383.00 | +2.13% | 2 298 | 6 | 367.50 | -4.00% | 1 103 | 3 | ||||||
| FOND UNIVERSUM | 700.00 | 0.00% | 4 200 | 6 | ||||||||||
| MORAVIAFROST | 233.00 | -4.89% | 1 398 | 6 | -3.00% | 0 | 0 | |||||||
| KO-HOLDING | 332.00 | +1.52% | 1 992 | 6 | 241.50 | 0.00% | 3 623 | 15 | ||||||
| PILANA TOOLS | 206.00 | 0.00% | 1 442 | 7 | 213.40 | 0.00% | 6 841 | 33 | ||||||
| IRIDIUM INVEST | 2 415.00 | +5.00% | 19 320 | 8 | ||||||||||
| VOJENSKÉ STAV.PHA | 661.00 | 0.00% | 5 288 | 8 | 675.00 | -1.00% | 5 331 | 8 | ||||||
| INTERGAL VRCHOVINA | 264.00 | +4.76% | 2 112 | 8 | 217.10 | -3.00% | 1 303 | 6 | ||||||
| ||||||||||||||
