The Prague Stock Exchange and RM-System - daily results dne 23.4.1996

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.1996  26.4.1996  25.4.1996  24.4.1996 23.4.1996

The Prague Sotck Exchange and RM-System - daily results - 23.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	77.90	-5.00%	91 922	1 180	76.40	-6.00%	90 576	1 200
AGROSTROJ PROSTĚJ.	34.20	-5.00%	0	0	36.00	-7.00%	4 572	127
BETA OLOMOUC	99.75	-5.00%	1 796	18		+21.00%	0	0
ČNIMF	189.05	-5.00%	13 612	72
TEZAS	88.35	-5.00%	4 594	52		+5.00%	0	0
ENERGOPROJEKT PHA	90.25	-5.00%	0	0	83.50	-6.00%	1 169	14
JIHLAVAN	99.75	-5.00%	17 855	179	111.00	+2.00%	64 529	583
KARA	71.25	-5.00%	7 054	99	71.10	-2.00%	10 497	148
KERAM.ZÁV.ZNOJMO	171.00	-5.00%	7 353	43	190.00	+1.00%	1 910	10
KRAJKA	88.35	-5.00%	3 181	36	83.00	+7.00%	2 193	27
LADA	54.15	-5.00%	4 603	85	47.00	+4.00%	2 161	44
MAGNET	152.95	-5.00%	0	0	140.50	+5.00%	5 480	39
NEMOHOLD	142.50	-5.00%	0	0		+1.00%	0	0
ROMO FULNEK	95.00	-5.00%	0	0	89.00	-3.00%	534	6
RUBENA	197.60	-5.00%	0	0	215.00	0.00%	9 030	42
SETUZA	1 805.00	-5.00%	1 167 835	647	1 755.00	+2.00%	468 495	250
SOLO	177.65	-5.00%	0	0	156.00	+4.00%	12 093	67
SVIT ZLÍN	90.25	-5.00%	68 410	758	94.10	-5.00%	47 483	508
ŠROUBÁRNA ŽATEC	194.75	-5.00%	9 738	50	144.00	-10.00%	2 736	19
TANEX	90.25	-5.00%	0	0	85.00	+9.00%	1 360	16
‹‹ First 60     Next 20 ›