The Prague Stock Exchange and RM-System - daily results dne 23.4.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.1996  26.4.1996  25.4.1996  24.4.1996 23.4.1996

The Prague Sotck Exchange and RM-System - daily results - 23.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NISA						+100.00%	0	0
RECAP TRADE						+31.00%	0	0
VOD.A KAN.M.BOLES.	146.41	0.00%	0	0		+30.00%	0	0
SECO TRANS	138.32	+4.99%	0	0		+25.00%	0	0
SKALIČAN	54.00	0.00%	0	0		+23.00%	0	0
RAIFFEISEN ALFA PF						+22.00%	0	0
BETA OLOMOUC	99.75	-5.00%	1 796	18		+21.00%	0	0
DOBRUŠSKÉ STROJÍR.	422.00	0.00%	0	0		+18.00%	0	0
ČEDOK	203.00	-3.33%	15 225	75		+17.00%	0	0
MASNA STUDENÁ	149.00	-4.01%	8 046	54		+17.00%	0	0
ZÁBŘEŽSKÁ LESNÍ	97.44	0.00%	0	0		+15.00%	0	0
BOHUŠOV. MLÉKÁRNA	170.00	0.00%	0	0		+14.00%	0	0
AVIA NOVOSEDLY	191.00	-4.50%	9 168	48		+13.00%	0	0
GRAMOFONOVÉ ZÁVODY	360.00	+2.85%	2 880	8		+12.00%	0	0
GUMOKOV	138.00	0.00%	0	0		+10.00%	0	0
HARV.SPOL.MEN.SPOL	653.00	0.00%	0	0		+10.00%	0	0
EKOAGROBANKA			0	0		+10.00%	0	0
CHIRANA MODŘANY	60.00	-1.63%	1 080	18	71.00	+10.00%	5 893	83
CHLADÍCÍ VĚŽE PHA	330.00	+0.30%	1 320	4		+10.00%	0	0
KDYNIUM	407.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›