Hi price, The Prague Stock Exchange dne 23.4.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD ELTECHNIKA | 19.02 | -4.90% | 304 | 16 | -6.82% | 0 | ||||||||
| PS PARDUBICE | 19.10 | 0.00% | 0 | 0 | 18.00 | +5.88% | 270 | 15 | ||||||
| PRAGA HOSTIVAŘ | 19.48 | 0.00% | 0 | 0 | 21.00 | +3.80% | 168 | 8 | ||||||
| TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 21.50 | 0.00% | 129 | 6 | ||||||
| CHIRANA STRAŠNICE | 19.62 | -4.98% | 0 | 0 | 20.00 | +3.14% | 136 | 7 | ||||||
| CHIRANA MODŘANY | 19.81 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
| AGRA PŘELOUČ | 19.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 19.95 | +5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 15.50 | -3.12% | 78 | 5 | ||||||
| AGRO-TEX | 20.00 | 0.00% | 0 | 0 | 26.80 | -0.74% | 1 260 | 47 | ||||||
| SAMA | 20.10 | -4.69% | 60 | 3 | 0.00% | 0 | ||||||||
| SČC | 20.10 | 0.00% | 1 407 | 70 | 0.00% | 0 | ||||||||
| STROJPLAST | 20.70 | 0.00% | 0 | 0 | 34.10 | -1.15% | 68 | 2 | ||||||
| INTEX | 20.90 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
| AREMS TŘEBOŇ | 21.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
| TEPNA | 21.00 | 0.00% | 105 | 5 | 0.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 21.37 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMIX | 21.85 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 22.04 | -5.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
| TEPLOTECHNA PRAHA | 22.05 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
| PRAGOLAKTOS | 22.06 | -4.99% | 0 | 0 | -6.97% | 0 | ||||||||
| FRIGERA | 22.15 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
| PNIF | 22.41 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| MILPA PARDUBICE | 22.81 | 0.00% | 0 | 0 | 23.10 | +0.17% | 185 | 8 | ||||||
| ČESKOMORAVSKÁ INV. | 22.90 | -4.97% | 0 | 0 | +4.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 23.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| MRAZÍRNY PRAHA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| KUNZ HRANICE | 23.15 | +4.98% | 833 | 36 | +11.11% | 0 | ||||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 25.00 | -3.84% | 425 | 17 | ||||||
| ČKD OBCHOD.SLUŽBY | 23.16 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| SFINX | 23.25 | -4.98% | 721 | 31 | 30.00 | +0.73% | 450 | 15 | ||||||
| KRUŠNOHORSKÉ LESY | 23.73 | +5.00% | 1 898 | 80 | +2.77% | 0 | ||||||||
| AGROVYSOČINA | 23.91 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 24.04 | +4.97% | 577 | 24 | 28.00 | 0.00% | 2 240 | 80 | ||||||
| TIF INVEST PLZEŇ | 24.10 | +2.11% | 241 | 10 | 21.00 | -1.68% | 210 | 10 | ||||||
| ZKL VÚVL | 24.15 | +5.00% | 0 | 0 | +8.92% | 0 | ||||||||
| PRAMEN BRNO | 24.29 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 24.30 | -4.96% | 72 900 | 3 000 | 23.00 | +9.52% | 15 410 | 670 | ||||||
| OSPAP VELKOOBCH.P. | 24.47 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
| VELAMOS SOBOTÍN | 24.70 | -5.00% | 2 075 | 84 | +8.69% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 0 | 0 | 26.00 | +3.83% | 687 | 27 | ||||||
| ČKD SLUŽBY | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 25.02 | -4.97% | 0 | 0 | +6.25% | 0 | ||||||||
| ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| BENAR | 26.00 | -0.68% | 6 188 | 238 | 26.00 | +1.56% | 780 | 30 | ||||||
| RENTIÉRSKÝ HOLDING | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 26.04 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 26.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.99 | 0.00% | 0 | 0 | 25.00 | -8.75% | 1 200 | 48 | ||||||
| ECOTRADE | 27.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 27.08 | 0.00% | 0 | 0 | 17.50 | -2.77% | 350 | 20 | ||||||
| ZELENINA BRNO | 27.10 | 0.00% | 569 | 21 | 21.00 | -0.94% | 504 | 24 | ||||||
| LACRUM BRNO | 27.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 27.55 | -5.00% | 0 | 0 | -0.04% | 0 | ||||||||
| ||||||||||||||
