Lo price, RM System dne 23.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEED LYSÁ N.L. | 1.00 | 0.00% | 3 | 3 | ||||||||||
| LABENA KR.BŘEZNO | 1.00 | 0.00% | 3 | 3 | ||||||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 2 | 2 | ||||||||||
| PAMELA | 2.00 | 0.00% | 2 | 1 | ||||||||||
| EPOS BRNO | 2.00 | -33.33% | 40 | 20 | ||||||||||
| TECHNOMAX | 2.00 | -33.33% | 8 000 | 4 000 | ||||||||||
| NISA | 2.00 | +7.29% | 17 | 8 | ||||||||||
| COOP 94 PFU | 2.60 | -1.14% | 3 640 | 1 400 | 2.50 | -9.80% | 73 816 | 31 972 | ||||||
| C.A.S. 2 HOLDING | 1.92 | +4.91% | 0 | 0 | 2.60 | +6.49% | 2 530 | 1 025 | ||||||
| UNIRELEX | 2.10 | 0.00% | 420 | 200 | 2.60 | +23.80% | 1 498 | 576 | ||||||
| LIBEREC.MASNÝ POD. | 3.00 | +50.00% | 36 | 12 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 3.50 | -12.50% | 74 | 21 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 5.00 | -16.66% | 100 | 20 | ||||||||||
| TESLA STRAŠNICE | 5.22 | +4.81% | 136 | 26 | 5.00 | +25.00% | 160 | 32 | ||||||
| VÚ KRM.PRUM. A SL. | 5.50 | +10.00% | 44 | 8 | ||||||||||
| MORAVSKOČESKÝ IF | 6.00 | -14.66% | 820 | 160 | ||||||||||
| MASOKOMB. KLADNO | 7.33 | +4.86% | 0 | 0 | 7.00 | +12.00% | 1 295 | 185 | ||||||
| AGROBANKA PRAHA | 9.60 | -4.95% | 0 | 0 | 8.00 | +8.99% | 1 944 | 243 | ||||||
| TECHNIA OSTRAVA | 9.00 | 0.00% | 324 | 36 | ||||||||||
| ŘEMPO | 7.78 | -4.88% | 350 | 45 | 10.00 | -0.30% | 478 | 49 | ||||||
| MASNA BRNO | 10.00 | 0.00% | 440 | 44 | ||||||||||
| CREDIT SUISSE | 12.50 | +8.35% | 25 886 | 1 864 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.50 | -4.72% | 345 | 30 | 13.00 | -7.14% | 3 484 | 268 | ||||||
| B.O.I.S. VIF BRNO | 13.00 | 0.00% | 78 | 6 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 14.00 | -6.66% | 98 | 7 | ||||||||||
| UNIBETON | 14.00 | -9.67% | 434 | 31 | ||||||||||
| ZEM. TECHNIKA | 12.52 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 080 | 72 | ||||||
| PORTFOLIO MORAVA | 15.00 | 0.00% | 300 | 20 | ||||||||||
| INTERSIGMA | 15.30 | +4.08% | 383 | 25 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 15.50 | -3.12% | 78 | 5 | ||||||
| DRUHÝ F. KSIO OPF | 13.14 | +4.95% | 0 | 0 | 15.80 | 0.00% | 4 898 | 310 | ||||||
| ICEC ŠLAPANICE | 16.00 | -5.88% | 176 | 11 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | +0.24% | 875 | 53 | 16.00 | -5.88% | 320 | 20 | ||||||
| K.S.I.O.-1.PF | 13.30 | -3.20% | 16 226 | 1 220 | 16.50 | +2.93% | 4 950 | 300 | ||||||
| PRUM. A INVEST.HOL | 17.00 | 0.00% | 1 547 | 91 | ||||||||||
| LIHOVAR M.BOLESLAV | 27.08 | 0.00% | 0 | 0 | 17.50 | -2.77% | 350 | 20 | ||||||
| TREFA | 17.50 | -2.77% | 193 | 11 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 14.00 | -0.56% | 420 | 30 | 18.00 | +5.88% | 1 980 | 110 | ||||||
| IF KREDIT | 18.00 | +1.37% | 2 058 | 116 | ||||||||||
| PS PARDUBICE | 19.10 | 0.00% | 0 | 0 | 18.00 | +5.88% | 270 | 15 | ||||||
| MLÝNY ČERČANY | 18.62 | -5.00% | 0 | 0 | 18.40 | +5.14% | 534 | 29 | ||||||
| TOS RAKOVNÍK | 19.00 | -4.61% | 304 | 16 | ||||||||||
| INTERSIGMA IS | 19.60 | -2.48% | 980 | 50 | ||||||||||
| KRAJKA | 14.97 | 0.00% | 0 | 0 | 20.00 | -1.90% | 1 319 | 64 | ||||||
| AGB IF II | 20.00 | +3.63% | 256 | 13 | ||||||||||
| STAV. VÝROBA PRAHA | 22.04 | -5.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
| CHIRANA STRAŠNICE | 19.62 | -4.98% | 0 | 0 | 20.00 | +3.14% | 136 | 7 | ||||||
| TOFA SEMILY | 20.20 | -19.68% | 121 | 6 | ||||||||||
| PRAGA HOSTIVAŘ | 19.48 | 0.00% | 0 | 0 | 21.00 | +3.80% | 168 | 8 | ||||||
| VODNÍ ZDROJE | 21.00 | -4.54% | 336 | 16 | ||||||||||
| ZELENINA BRNO | 27.10 | 0.00% | 569 | 21 | 21.00 | -0.94% | 504 | 24 | ||||||
| VODOH.OPR.A STROJ. | 17.20 | 0.00% | 0 | 0 | 21.00 | -4.04% | 2 415 | 117 | ||||||
| TIF INVEST PLZEŇ | 24.10 | +2.11% | 241 | 10 | 21.00 | -1.68% | 210 | 10 | ||||||
| ZLATÝ UPF | 21.50 | -0.56% | 21 135 | 930 | ||||||||||
| TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 21.50 | 0.00% | 129 | 6 | ||||||
| SPECIÁL INVEST | 22.50 | -6.52% | 1 578 | 77 | ||||||||||
| SMP CONSTRUCTION | 33.25 | -5.00% | 11 970 | 360 | 23.00 | +0.43% | 184 | 8 | ||||||
| PRO INVEST | 23.00 | -3.64% | 2 518 | 119 | ||||||||||
| AGROTONZ TLUMAČOV | 23.00 | -4.16% | 345 | 15 | ||||||||||
| SEMPRA PRAHA | 34.48 | -4.98% | 0 | 0 | 23.00 | +9.52% | 920 | 40 | ||||||
| ||||||||||||||
