The Prague Stock Exchange and RM-System - daily results dne 23.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 253.00 | 0.00% | 1 012 | 4 | 247.50 | -1.00% | 1 980 | 8 | ||||||
| MAJETKOVÁ ŽDÍREC | 159.54 | -4.99% | 638 | 4 | +7.36% | 0 | ||||||||
| SEVT | 195.00 | +0.12% | 780 | 4 | -9.82% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | +0.61% | 9 820 | 4 | 2 450.00 | -3.81% | 31 430 | 13 | ||||||
| ZČ PLYNÁRENSKÁ | 2 109.00 | +0.09% | 8 436 | 4 | +2.39% | 0 | ||||||||
| LESY PROTIVÍN | 53.00 | 0.00% | 212 | 4 | 49.00 | -2.00% | 490 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 157.00 | +2.32% | 628 | 4 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 841.00 | -4.97% | 3 364 | 4 | 848.10 | -2.10% | 1 696 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 263.00 | -1.49% | 1 052 | 4 | 330.00 | +0.09% | 15 688 | 48 | ||||||
| HOTELOVÝ PORCEL.KV | 121.00 | -2.02% | 484 | 4 | 125.00 | -4.49% | 4 940 | 40 | ||||||
| KERAM.ZÁV.ZNOJMO | 402.00 | +0.50% | 2 010 | 5 | 405.00 | -1.33% | 4 450 | 11 | ||||||
| PIV.RADEGAST SEDL. | 185.00 | 0.00% | 925 | 5 | +1.59% | 0 | ||||||||
| KOVONA KARVINÁ | 34.20 | -5.00% | 171 | 5 | 38.00 | +9.13% | 760 | 20 | ||||||
| LIRA | 837.00 | +0.60% | 4 185 | 5 | +6.41% | 0 | ||||||||
| SKALIČAN | 83.00 | 0.00% | 415 | 5 | +2.94% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 162.45 | -5.00% | 812 | 5 | -9.60% | 0 | ||||||||
| HANSON ČR | 697.00 | -4.91% | 3 485 | 5 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| INTERHOT.PARKHOTEL | 183.00 | 0.00% | 915 | 5 | 177.00 | +3.62% | 4 779 | 27 | ||||||
| KF | 55.00 | +2.63% | 275 | 5 | -0.37% | 0 | ||||||||
| TEPNA | 21.00 | 0.00% | 105 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
