The Prague Stock Exchange and RM-System - daily results dne 23.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 103.79 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SVÚSS | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY KRNOV | 40.64 | -4.98% | 0 | 0 | 27.00 | -10.00% | 19 980 | 740 | ||||||
| RESTAMO HOLDING | -10.00% | 0 | ||||||||||||
| ÚVAR BRNO | -10.00% | 0 | ||||||||||||
| DRŮBEŽ.POD.LIBUŠ | 112.22 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| VENNUS | -10.00% | 0 | ||||||||||||
| FAB | 2 089.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OBCHOD S PALIVY | 81.00 | -10.00% | 1 296 | 16 | ||||||||||
| SLAVIA NAPAJEDLA | 12.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TUZEX PRAHA | 7.07 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| MORAVIA BANKA | -10.00% | 0 | ||||||||||||
| MRAZÍRNY VIŠŇOVÉ | 122.19 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JIS INVEST.FOND | -10.00% | 0 | ||||||||||||
| LES. SPOL.H.BLATNÁ | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PILANA TOOLS | 85.33 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| INTERGEO | -10.00% | 0 | ||||||||||||
| LESNÍ SP.OPOČNO | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 594.00 | -9.99% | 36 662 | 23 | ||||||||||
| MILO OLOMOUC | 1 282.00 | -4.96% | 0 | 0 | 1 252.10 | -9.97% | 10 017 | 8 | ||||||
| ||||||||||||||
