The Prague Stock Exchange and RM-System - daily results dne 23.4.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 29.4.1998 28.4.1998 27.4.1998 24.4.1998 23.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 242.00 | +5.21% | 3 849 535 | 16 181 | 230.00 | +0.26% | 98 642 | 435 | ||||||
| MOTOKOV PRAHA | 198.45 | +5.00% | 4 564 | 23 | 185.00 | +1.69% | 2 197 | 12 | ||||||
| JUTA | 1 407.00 | +5.00% | 0 | 0 | 1 299.10 | +2.69% | 3 897 | 3 | ||||||
| FEZKO SERVIS | 92.61 | +5.00% | 278 | 3 | 100.00 | +9.89% | 2 900 | 29 | ||||||
| TATRA | 73.50 | +5.00% | 33 957 | 462 | 71.30 | +7.47% | 52 707 | 719 | ||||||
| PIVOVAR V.POPOVICE | 162.75 | +5.00% | 1 953 | 12 | 175.00 | -9.62% | 1 225 | 7 | ||||||
| TESLA LANŠKROUN | 35.28 | +5.00% | 0 | 0 | 33.00 | 0.00% | 2 970 | 90 | ||||||
| ZBROJOVKA BRNO | 72.45 | +5.00% | 4 347 | 60 | 67.10 | -1.86% | 8 700 | 126 | ||||||
| VELETRŽNÍ FINANČNÍ | 59.95 | +4.99% | 6 295 | 105 | 60.00 | -2.67% | 26 699 | 456 | ||||||
| SOLO | 66.81 | +4.99% | 10 957 | 164 | 55.00 | +5.46% | 4 177 | 79 | ||||||
| VULKAN | 189.05 | +4.99% | 3 025 | 16 | 0.00 | +30.97% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 37.00 | +4.99% | 0 | 0 | 33.80 | +4.67% | 874 | 26 | ||||||
| CEMENT HRANICE | 1 513.00 | +4.99% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 68.35 | +4.99% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
| XAVEROV | 69.45 | +4.98% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 421.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 75.76 | +4.98% | 0 | 0 | 78.00 | +0.57% | 7 875 | 100 | ||||||
| IF ENERGETIKY | 674.00 | +4.98% | 16 850 | 25 | 570.00 | -0.92% | 36 230 | 58 | ||||||
| ŠTI HOLDING | 801.00 | +4.98% | 94 518 | 118 | 792.50 | -0.64% | 258 918 | 326 | ||||||
| PRAG REAL VYSOČANY | 49.74 | +4.98% | 0 | 0 | 47.00 | +8.44% | 30 456 | 648 | ||||||
| TEREOS TTD | 26.80 | +4.97% | 0 | 0 | 28.70 | +1.34% | 3 230 | 113 | ||||||
| MORSLEZS.TEPLÁRNY | 549.00 | +4.97% | 8 784 | 16 | 0.00 | +11.46% | 0 | 0 | ||||||
| FATRA | 487.00 | +4.95% | 0 | 0 | 549.90 | +2.25% | 39 896 | 73 | ||||||
| SPOLANA | 136.80 | +4.95% | 13 680 | 100 | 134.80 | -0.55% | 7 877 | 59 | ||||||
| MILO OLOMOUC | 297.00 | +4.94% | 4 455 | 15 | 294.00 | +4.95% | 21 046 | 75 | ||||||
| PRAGA LOUNY | 488.00 | +4.94% | 6 344 | 13 | 0.00 | -14.25% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 298.00 | +4.92% | 0 | 0 | 278.00 | +9.88% | 556 | 2 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 320.00 | +4.91% | 5 120 | 16 | 310.10 | +0.94% | 5 846 | 19 | ||||||
| SILNICE OSTRAVA | 495.00 | +4.87% | 0 | 0 | 500.00 | -0.84% | 330 320 | 667 | ||||||
| JÁCHYMOV PM | 367.00 | +4.85% | 0 | 0 | 352.00 | -0.84% | 3 520 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 501.00 | +4.81% | 114 729 | 229 | 400.00 | +9.85% | 1 600 | 4 | ||||||
| ARMABETON PRAHA | 122.00 | +4.81% | 109 800 | 900 | 109.20 | -1.49% | 8 447 | 76 | ||||||
| EZ PRAHA | 243.00 | +4.74% | 0 | 0 | 0.00 | -0.69% | 0 | 0 | ||||||
| IP BANKA | 155.00 | +4.74% | 991 271 | 6 436 | 147.10 | +3.15% | 196 338 | 1 317 | ||||||
| ATESO | 353.00 | +4.74% | 0 | 0 | 336.00 | +8.30% | 7 944 | 24 | ||||||
| CHEMAPOL GROUP PHA | 1 538.00 | +4.62% | 7 690 | 5 | 1 200.00 | -7.62% | 62 400 | 52 | ||||||
| APOLLÓN HOLDING | 16.40 | +4.45% | 5 609 | 342 | 15.50 | -2.58% | 13 272 | 880 | ||||||
| FINOP HOLDING | 295.00 | +4.24% | 178 475 | 605 | 285.00 | +2.64% | 224 299 | 769 | ||||||
| KARLOVAR. PORCELÁN | 64.10 | +4.22% | 19 230 | 300 | 62.00 | +1.80% | 248 | 4 | ||||||
| BIOCEL | 414.00 | +4.02% | 20 700 | 50 | 375.20 | -4.42% | 55 817 | 147 | ||||||
| TESLA SEZAM | 360.00 | +3.74% | 72 000 | 200 | 328.00 | -8.88% | 1 968 | 6 | ||||||
| VÍTKOVICE 13,50/00 | 86.00 | +3.61% | 19 495 | 2 | ||||||||||
| TOMA | 55.00 | +3.57% | 33 055 | 601 | 54.00 | +8.60% | 11 889 | 221 | ||||||
| O2 C.R. | 4 479.00 | +3.56% | 20 412 490 | 4 587 | 4 438.20 | +2.86% | 2 058 249 | 469 | ||||||
| AGS JIČÍN | 23.00 | +3.51% | 483 | 21 | 33.00 | +2.63% | 3 141 | 102 | ||||||
| PODNIKAT.TRŽNÍ PF | 113.50 | +3.24% | 710 397 | 6 259 | 110.00 | -0.74% | 381 689 | 3 468 | ||||||
| PIVOVARSKÝ HOLDING | 1 401.00 | +3.09% | 140 100 | 100 | 1 293.00 | +4.13% | 35 658 | 27 | ||||||
| ČEZ 2 | 782.00 | +2.89% | 588 064 | 752 | 783.10 | +2.28% | 340 746 | 439 | ||||||
| ŽDB | 82.20 | +2.75% | 411 | 5 | 88.00 | +9.58% | 880 | 10 | ||||||
| WIENERBERGER C.P. | 270.00 | +2.27% | 2 430 | 9 | 285.50 | +4.11% | 19 402 | 68 | ||||||
| ČNIOPF | 130.10 | +2.27% | 2 472 | 19 | ||||||||||
| HOCHTIEF CZ A. S. | 230.00 | +2.22% | 2 760 | 12 | 232.50 | -0.42% | 465 | 2 | ||||||
| RAKO | 1 134.00 | +2.16% | 17 010 | 15 | 1 110.70 | +0.08% | 24 446 | 22 | ||||||
| KOMERČNÍ BANKA | 1 070.00 | +2.09% | 1 511 910 | 1 426 | 1 059.90 | +1.05% | 396 629 | 382 | ||||||
| IF DIALOG - INVEST | 155.15 | +2.07% | 6 827 | 44 | 156.50 | -0.19% | 35 198 | 225 | ||||||
| IPS SKANSKA | 205.00 | +1.99% | 618 547 | 3 053 | 207.80 | -0.62% | 68 568 | 354 | ||||||
| ALIACHEM | 154.00 | +1.98% | 8 778 | 57 | 150.10 | -3.78% | 42 538 | 278 | ||||||
| SOKOLOVSKÁ UHELNÁ | 795.00 | +1.92% | 397 500 | 500 | 768.00 | +0.16% | 1 027 078 | 1 326 | ||||||
| TYLEX LETOVICE | 322.00 | +1.89% | 20 930 | 65 | 322.60 | +0.67% | 60 057 | 187 | ||||||
| ČESKÉ RADIOKOMUN. | 4 952.00 | +1.85% | 569 480 | 115 | 4 896.10 | +1.57% | 120 651 | 25 | ||||||
| ||||||||||||||
