The Prague Stock Exchange and RM-System - daily results dne 23.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.1999 28.4.1999 27.4.1999 26.4.1999 23.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 3 503.00 | 0.00% | 0 | 0 | 3 503.00 | 0.00% | 49 042 | 14 | ||||||
| ENERGOAQUA | 57.21 | 0.00% | 0 | 0 | 68.20 | -4.61% | 2 592 | 38 | ||||||
| ENERGOMONTÁŽE LIB. | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 119.70 | 0.00% | 0 | 0 | 111.50 | -3.04% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 357.00 | 0.00% | 0 | 0 | 450.10 | -0.26% | 42 755 | 95 | ||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 2 000 | 2 | 970.00 | 0.00% | 17 461 | 18 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 281.00 | 0.00% | 0 | 0 | 2 250.00 | -0.44% | 438 628 | 191 | ||||||
| JIP 13,875/01 | 88.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.66 | 0.00% | 0 | 0 | 29.70 | -7.18% | 891 | 30 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 61 851.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 165.00 | 0.00% | 597 435 | 499 | 1 170.00 | +2.04% | 586 599 | 506 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 060.00 | 0.00% | 0 | 0 | 966.30 | -8.06% | 5 798 | 6 | ||||||
| VERTEX | 2 065.00 | 0.00% | 0 | 0 | 2 160.00 | +4.85% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 575.00 | 0.00% | 0 | 0 | 560.00 | -0.17% | 19 040 | 34 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 93.31 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 112.28 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 110.00 | 0.00% | 0 | 0 | 114.00 | +6.54% | 105 700 | 920 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 72 210 | 33 | 1 921.90 | -3.90% | 51 208 | 25 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 22 500 | 9 | 2 355.00 | -1.87% | 4 710 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 392.00 | 0.00% | 0 | 0 | 1 438.20 | +2.72% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 55.50 | 0.00% | 0 | 0 | 50.60 | +0.99% | 1 012 | 20 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 24.60 | +4.68% | 0 | 0 | ||||||
| MILO OLOMOUC | 121.54 | 0.00% | 0 | 0 | 178.00 | -5.82% | 3 555 | 20 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF ENERGETIKY | 1 167.00 | 0.00% | 0 | 0 | 1 198.10 | -0.81% | 5 991 | 5 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| MSA | 88.20 | 0.00% | 0 | 0 | 97.00 | +4.75% | 1 029 | 11 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 225.00 | 0.00% | 0 | 0 | 1 270.00 | +1.27% | 5 038 | 4 | ||||||
| SELLIER & BELLOT | 89.82 | 0.00% | 0 | 0 | 96.20 | +1.26% | 2 110 | 22 | ||||||
| SPT TELCOM 11,3/04 | 111.89 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| GAMA | 315.30 | 0.00% | 0 | 0 | 346.20 | +0.02% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 47.79 | 0.00% | 0 | 0 | 47.40 | +0.21% | 10 097 | 213 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 280 000 | 328 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 96.45 | 0.00% | 0 | 0 | 1 164.00 | +20.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 140.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 155 100 | 66 | 2 320.10 | -0.10% | 5 817 572 | 2 476 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 0 | 0 | 785.00 | -3.08% | 40 225 | 51 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 960.00 | 0.00% | 0 | 0 | 775.50 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 992.00 | 0.00% | 0 | 0 | 2 026.00 | +0.04% | 10 129 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 880.00 | -2.22% | 5 280 | 6 | ||||||
| ||||||||||||||
