The Prague Stock Exchange and RM-System - daily results dne 23.4.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
29.4.1999 28.4.1999 27.4.1999 26.4.1999 23.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘSTVÍ TÁBOR | 70.00 | 0.00% | 140 | 2 | ||||||||||
BALÍRNY TCHIBO | 388.60 | +0.02% | 777 | 2 | ||||||||||
PRIOR ČR | 225.00 | 0.00% | 450 | 2 | ||||||||||
POLYGRAFIA | 213.00 | +9.79% | 426 | 2 | ||||||||||
RMS MEZZANINE | 3 820.00 | 0.00% | 179 540 | 47 | 3 850.00 | 0.00% | 11 550 | 3 | ||||||
KARLOVAR. MIN.VODY | 2 181.00 | 0.00% | 0 | 0 | 2 150.50 | +3.63% | 6 452 | 3 | ||||||
BOHEMIA-LÁZNĚ | 447.30 | -9.72% | 1 340 | 3 | ||||||||||
PIVOVAR V.POPOVICE | 51.50 | +3.00% | 155 | 3 | ||||||||||
GUMOTEX | 207.10 | 0.00% | 621 | 3 | ||||||||||
JČ ENERGETIKA | 1 427.00 | +2.07% | 5 708 | 4 | 1 421.70 | +0.31% | 4 265 | 3 | ||||||
PHILIP MORRIS ČR A | 7 400.00 | -1.75% | 7 400 | 1 | 7 501.00 | -2.33% | 30 004 | 4 | ||||||
ARMABETON PRAHA | 46.39 | -0.02% | 4 361 | 94 | 40.00 | 0.00% | 160 | 4 | ||||||
GRAFIT | 56.30 | +0.35% | 225 | 4 | ||||||||||
VOD.A KAN. H.BROD | 57.00 | +8.57% | 228 | 4 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 181.00 | -9.50% | 724 | 4 | ||||||||||
LUŽAN VESELÍ N.L. | 28.30 | -0.70% | 113 | 4 | ||||||||||
PAVUS PRAHA | 160.10 | 0.00% | 640 | 4 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 220.10 | +0.04% | 880 | 4 | ||||||||||
PIVOVAR RADEGAST | 1 225.00 | 0.00% | 0 | 0 | 1 270.00 | +1.27% | 5 038 | 4 | ||||||
SELGEN | 778.10 | 0.00% | 3 112 | 4 | ||||||||||
|