The Prague Stock Exchange and RM-System - daily results dne 23.4.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.1999  28.4.1999  27.4.1999  26.4.1999 23.4.1999

The Prague Sotck Exchange and RM-System - daily results - 23.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV					7.10	0.00%	0	0
AGROVYSOČINA					9.30	0.00%	0	0
AGROWEST					84.90	0.00%	0	0
AGROZET Č.BUDĚJ.					75.10	+0.13%	0	0
AGROZET CHABAŘOV.					92.00	0.00%	0	0
AGROZET OLOMOUC					1.00	0.00%	0	0
AGS JIČÍN					26.00	0.00%	1 560	60
AIR SPECIÁL					16.00	0.00%	0	0
AKADEM. IF BLANSKO					6.00	0.00%	0	0
AKRO OPF GLOBAL.					65.50	-0.15%	114 959	1 755
AKRO OPF PROG.SPOL					31.10	0.00%	3 221	105
ALBATROS					310.00	0.00%	0	0
ALIACHEM	94.00	+13.25%	82 210	900	99.00	+16.47%	215 524	2 210
ALIBONA LITOVEL					32.00	0.00%	0	0
ALLFROST					22.00	0.00%	0	0
ALMET					88.60	0.00%	0	0
ALPHA-EFFECT					1 035.00	0.00%	10 169 198	9 787
ALPINE-IPS OSTRAVA					58.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›