The Prague Stock Exchange and RM-System - daily results dne 23.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.1999 28.4.1999 27.4.1999 26.4.1999 23.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOBRUŠSKÉ STROJÍR. | 99.00 | -9.25% | 396 | 4 | ||||||||||
| ODKOLEK | 220.20 | -0.04% | 881 | 4 | ||||||||||
| KORAMIC ŘEPOV | 352.00 | +10.00% | 1 408 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 55.00 | -5.17% | 220 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 46.00 | -4.16% | 184 | 4 | ||||||||||
| TRANSAKTA | 32.10 | 0.00% | 128 | 4 | ||||||||||
| HIKOR PÍSEK | 61.00 | +21.75% | 244 | 4 | ||||||||||
| INTERHOT.PARKHOTEL | 227.00 | +3.13% | 908 | 4 | ||||||||||
| KARLOVAR. PORCELÁN | 34.00 | +3.03% | 136 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 27.00 | +8.00% | 108 | 4 | ||||||||||
| ČSAD KLADNO | 111.00 | +0.90% | 555 | 5 | ||||||||||
| SČ ARMATURKA | 33.10 | 0.00% | 166 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 54.00 | +7.78% | 270 | 5 | ||||||||||
| VOD.A KAN.K.VARY | 310.60 | -0.16% | 1 553 | 5 | ||||||||||
| MONTÁŽE PŘEROV | 110.00 | +10.00% | 550 | 5 | ||||||||||
| LÉČIVA PRAHA | 1 370.00 | 0.00% | 0 | 0 | 1 313.10 | +1.62% | 6 566 | 5 | ||||||
| LÁZNĚ LUHAČOVICE | 355.00 | -0.69% | 1 775 | 5 | ||||||||||
| DERMACOL | 93.60 | -3.10% | 468 | 5 | ||||||||||
| IF ENERGETIKY | 1 167.00 | 0.00% | 0 | 0 | 1 198.10 | -0.81% | 5 991 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 992.00 | 0.00% | 0 | 0 | 2 026.00 | +0.04% | 10 129 | 5 | ||||||
| ||||||||||||||
