The Prague Stock Exchange and RM-System - daily results dne 23.4.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.1999  28.4.1999  27.4.1999  26.4.1999 23.4.1999

The Prague Sotck Exchange and RM-System - daily results - 23.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZLATÝ IF KVANTO	389.80	-0.05%	69 860	180	390.10	+0.54%	492 284	1 263
ARMABETON PRAHA	46.39	-0.02%	4 361	94	40.00	0.00%	160	4
CHEMOFOND	133.00	0.00%	0	0	123.00	-0.56%	5 039	41
TRANSPORTA CHRUDIM	28.00	0.00%	0	0	37.00	+8.82%	0	0
ROCKWOOL PREFIZOL	250.30	0.00%	0	0	321.00	0.00%	0	0
PRAŽSKÉ PIVOVARY	52.00	0.00%	0	0	49.20	+0.40%	6 149	125
VÁLCOVNY PLECHU	38.00	0.00%	0	0	40.00	0.00%	480	12
ST.DLUHOP. 8,7/00	101.32	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SEVEROČ. VOD.A KAN	941.00	0.00%	0	0	825.00	+9.98%	4 800	6
ČEZ 11,3/05	106.23	0.00%	0	0	10 100.00	0.00%	0	0
JME 10,8/01	89.00	0.00%	0	0
HZL2 ČMHB 11,00/01	99.70	0.00%	0	0	10 010.00	+0.10%	0	0
ZČ PLYNÁRENSKÁ	2 200.00	0.00%	0	0	2 070.10	-1.65%	10 351	5
VODNÍ STAVBY	100.00	0.00%	125 900	1 250	91.30	+1.55%	0	0
VET ASSETS	163.40	0.00%	0	0	106.00	+9.84%	46 428	438
ST.DLUHOP.10,55/02	97.48	0.00%	0	0	10 000.00	0.00%	0	0
SPT TELCOM 12,5/99	100.00	0.00%	0	0	9 500.00	-7.54%	0	0
SEVEROČES.TEPLÁRNY	640.00	0.00%	35 840	56	614.10	-0.43%	0	0
SETUZA 12,2/00	101.74	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›