The Prague Stock Exchange and RM-System - daily results dne 23.4.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.4.1999 28.4.1999 27.4.1999 26.4.1999 23.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASO PLANÁ | 73.00 | -9.09% | 840 | 11 | ||||||||||
| FRUTA PODIVÍN | 10.00 | -9.09% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 20.00 | -9.09% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 95.00 | 0.00% | 0 | 0 | 100.00 | -9.09% | 7 300 | 73 | ||||||
| B.G.M. CAPITAL | 136.70 | -8.86% | 7 746 | 57 | ||||||||||
| ZBIROVIA | 42.00 | -8.69% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 90.50 | -8.58% | 0 | 0 | ||||||||||
| JITONA | 51.20 | -8.57% | 0 | 0 | ||||||||||
| ZETES | 32.10 | -8.54% | 0 | 0 | ||||||||||
| SEMOR. SBĚR.SUROV. | 11.00 | -8.33% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 22.00 | -8.33% | 132 | 6 | ||||||||||
| INV.SPOL.RENTIA | 281.00 | -8.22% | 9 352 | 33 | ||||||||||
| IH MOSKVA ZLÍN | 66.10 | -8.19% | 0 | 0 | ||||||||||
| SATOS | 34.00 | -8.10% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 060.00 | 0.00% | 0 | 0 | 966.30 | -8.06% | 5 798 | 6 | ||||||
| ČKD PRAHA HOLDING | 69.00 | -9.21% | 959 492 | 13 266 | 73.70 | -7.75% | 147 018 | 1 982 | ||||||
| BOHEMIA SEKT | 1 907.00 | +1.43% | 3 814 | 2 | 2 050.10 | -7.74% | 2 050 | 1 | ||||||
| MLÉKÁRNA KUNÍN | 36.00 | -7.69% | 0 | 0 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 36.00 | -7.69% | 0 | 0 | ||||||||||
| ZAT | 24.00 | -7.69% | 216 | 9 | ||||||||||
| ||||||||||||||
