The Prague Stock Exchange and RM-System - daily results dne 23.4.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.4.1999 28.4.1999 27.4.1999 26.4.1999 23.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 163.40 | 0.00% | 0 | 0 | 106.00 | +9.84% | 46 428 | 438 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 514.00 | +9.82% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 257.00 | +9.82% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 179.00 | +9.81% | 0 | 0 | ||||||||||
| POLYGRAFIA | 213.00 | +9.79% | 426 | 2 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 305.00 | +9.79% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 416.60 | -4.99% | 4 166 | 10 | 415.00 | +9.78% | 2 475 | 6 | ||||||
| SILNICE LITOMYŠL | 292.00 | +9.77% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 329.00 | +9.77% | 1 974 | 6 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 90.00 | +9.75% | 0 | 0 | ||||||||||
| CINEMART | 45.00 | +9.75% | 0 | 0 | ||||||||||
| ÚRS | 90.00 | +9.75% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 45.00 | +9.75% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 259.00 | +9.74% | 0 | 0 | ||||||||||
| SELEKTA PACOV | 215.00 | +9.69% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT | 215.00 | +9.69% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 060.00 | -5.01% | 10 600 | 10 | 1 235.00 | +9.68% | 37 349 | 31 | ||||||
| CARBORUNDUM ELECT. | 102.00 | +9.67% | 1 005 419 | 9 864 | ||||||||||
| ZZN Č. SKALICE | 34.00 | +9.67% | 0 | 0 | ||||||||||
| JABLONEX | 159.00 | +9.65% | 0 | 0 | ||||||||||
| ||||||||||||||
