The Prague Stock Exchange and RM-System - daily results dne 23.4.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.4.1999 28.4.1999 27.4.1999 26.4.1999 23.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 6.00 | -14.28% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 103.00 | -14.16% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 122.00 | -11.59% | 0 | 0 | ||||||||||
| ATEKO | 86.00 | -10.97% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 221.90 | -10.88% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 13.40 | -10.66% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 661.50 | +5.00% | 0 | 0 | 599.00 | -10.32% | 3 594 | 6 | ||||||
| KORNOLIT | 157.10 | -10.27% | 943 | 6 | ||||||||||
| VOD.A KAN.PROST. | 53.00 | -10.16% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 171.00 | -10.00% | 8 037 | 47 | ||||||||||
| CUKROVAR HRUŠOVANY | 180.00 | -10.00% | 0 | 0 | ||||||||||
| STRABAG RYCHNOV | 648.00 | -10.00% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 9.00 | -10.00% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 225.00 | -10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KLATOVY | 27.00 | -10.00% | 324 | 12 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 980.00 | 0.00% | 1 980 | 1 | 1 719.10 | -9.99% | 3 438 | 2 | ||||||
| ZZN JIHLAVA | 686.00 | -9.97% | 0 | 0 | ||||||||||
| ZVVZ | 301.00 | 0.00% | 1 505 | 5 | 252.10 | -9.96% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 64.00 | -9.85% | 5 974 | 90 | ||||||||||
| ČSAD OSTRAVA | 90.20 | -9.80% | 40 590 | 428 | ||||||||||
| ||||||||||||||
