The Prague Stock Exchange and RM-System - daily results dne 23.4.2001

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2001  26.4.2001  25.4.2001  24.4.2001 23.4.2001

The Prague Sotck Exchange and RM-System - daily results - 23.4.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	18.15	-4.97%	1 815	100	19.10	-3.53%	77 665	3 713
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					725.10	0.00%	0	0
ARCELORMITTAL	55.10	-5.00%	0	0	60.00	-8.25%	21 708	350
AREÁL ŘEPY					719.00	0.00%	0	0
ARKUS					39.60	+10.00%	2 376	60
ART CENTRUM					38.80	+5.14%	0	0
ASPEKTA HOLDING	1.00	0.00%	0	0	1.70	0.00%	0	0
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					90.60	+0.44%	2 718	30
ATESO	179.30	0.00%	0	0	210.00	0.00%	200 424	955
AUTIA					46.50	-9.35%	0	0
AUTO MOTORS ÚSTÍ					25.00	0.00%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
AUTOMOT					25.00	0.00%	900	36
AUTOOPRAVNA TURNOV					17.00	0.00%	0	0
AUTOREMONT 1.BRUN.					320.00	0.00%	0	0
AVE SB.SUROVINY					41.00	0.00%	0	0
AVIA	38.00	0.00%	0	0	31.00	-10.14%	666	20
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›