The Prague Stock Exchange and RM-System - daily results dne 23.4.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.4.2001 26.4.2001 25.4.2001 24.4.2001 23.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ŠUMPERK | 51.00 | -8.76% | 612 | 12 | ||||||||||
| ŽDB | 18.00 | 0.00% | 630 | 35 | ||||||||||
| ICOM TRANSPORT | 53.30 | -0.37% | 640 | 12 | ||||||||||
| DROGERIE IK ÚS.N.L | 47.00 | 0.00% | 658 | 14 | ||||||||||
| BIŽUTERIE ČS.MINC | 220.00 | +4.26% | 660 | 3 | ||||||||||
| FORESTINVEST | 33.10 | 0.00% | 662 | 20 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 31.00 | -10.14% | 666 | 20 | ||||||
| MAGNETON | 40.10 | 0.00% | 682 | 17 | ||||||||||
| IF TERCIER HOLDING | 140.00 | 0.00% | 700 | 5 | ||||||||||
| TRANZA | 23.40 | 0.00% | 702 | 30 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 121.60 | -19.14% | 730 | 6 | ||||||||||
| ŠMERAL BRNO | 31.10 | 0.00% | 746 | 24 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 13.00 | +0.77% | 780 | 60 | ||||||||||
| VÍNO BZENEC | 65.80 | -3.23% | 790 | 12 | ||||||||||
| ČEDOK | 100.00 | 0.00% | 800 | 8 | ||||||||||
| IH MOSKVA ZLÍN | 73.30 | -0.27% | 808 | 11 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 80.80 | -0.24% | 808 | 10 | ||||||||||
| JIHOČESKÉ LESY | 55.30 | 0.00% | 830 | 15 | ||||||||||
| KOVOHUTĚ ROKYCANY | 30.00 | 0.00% | 840 | 28 | ||||||||||
| MJM LITOVEL | 140.00 | 0.00% | 840 | 6 | ||||||||||
| ||||||||||||||
