Top number of shares per day, The Prague Stock Exchange dne 23.4.2001

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2001  26.4.2001  25.4.2001  24.4.2001 23.4.2001

The Prague Sotck Exchange and RM-System - daily results - 23.4.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÝ UPF	1 194.00	0.00%	0	0	1 120.00	-2.69%	139 660	123
ČESKOMOR.CEMENT	598.50	+5.00%	0	0	622.30	+17.17%	85 755	139
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 990.00	0.00%	8 252 473	806
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOLCIM ČESKO	1 132.00	0.00%	0	0	1 081.30	+0.09%	8 650	8
Holcim (Česko)	1 155.00	0.00%	0	0	1 214.20	+0.14%	21 870	18
HOCHTIEF CZ A. S.	201.50	0.00%	0	0	365.20	+10.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	498.60	0.00%	0	0	521.20	-0.01%	83 030	159
FEZKO SERVIS	585.00	0.00%	0	0	632.00	+3.26%	72 754	109
EZ PRAHA	310.00	0.00%	0	0	296.00	0.00%	0	0
EUROVIA CS	513.70	0.00%	0	0	511.00	-0.21%	49 674	97
ETA	224.20	-5.00%	0	0	240.00	+9.09%	39 180	164
ENERGOMONTÁŽE LIB.	299.80	0.00%	0	0	251.10	-3.64%	1 256	5
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›