Top number of shares per day, RM System dne 23.4.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.4.2001 26.4.2001 25.4.2001 24.4.2001 23.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 55.10 | -5.00% | 0 | 0 | 60.00 | -8.25% | 21 708 | 350 | ||||||
| IF PRO PROSPE PRŮM | 5.10 | -7.27% | 1 764 | 350 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 123.50 | -5.00% | 0 | 0 | 120.10 | -2.35% | 42 119 | 343 | ||||||
| TOMA | 38.90 | 0.00% | 0 | 0 | 41.80 | +9.13% | 14 292 | 337 | ||||||
| SOKOLOVSKÁ UHELNÁ | 146.12 | +4.99% | 0 | 0 | 160.00 | -3.03% | 49 352 | 320 | ||||||
| KOMERČNÍ BANKA | 961.00 | -1.13% | 53 590 172 | 55 652 | 946.30 | -1.26% | 297 655 | 311 | ||||||
| ŽIVNOBANKA-PODÍL.F | 575.00 | +1.23% | 102 248 | 180 | 561.00 | -0.10% | 173 971 | 309 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 33.00 | +10.00% | 9 900 | 300 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 18.00 | -7.69% | 5 184 | 288 | ||||||
| VODNÍ ZDR. HOLEŠOV | 101.50 | +9.96% | 27 170 | 286 | ||||||||||
| AKRO OPF GLOBAL. | 83.60 | -1.64% | 23 826 | 285 | ||||||||||
| TATRA | 58.65 | +4.99% | 0 | 0 | 61.00 | +1.32% | 17 001 | 282 | ||||||
| TIBA | 21.00 | +1.94% | 5 922 | 280 | ||||||||||
| ZLATÝ UPF | 112.50 | -2.08% | 31 510 | 280 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 53.90 | +10.00% | 13 964 | 263 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 137.50 | +10.00% | 33 758 | 249 | ||||||||||
| TRANSAKTA | 150.10 | 0.00% | 37 525 | 246 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.10 | +10.00% | 19 868 | 228 | ||||||||||
| PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 31.00 | +1.30% | 6 825 | 228 | ||||||
| VET ASSETS | 62.28 | +4.98% | 0 | 0 | 68.10 | 0.00% | 15 183 | 223 | ||||||
| ||||||||||||||
