The Prague Stock Exchange and RM-System - daily results dne 23.4.2001

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2001  26.4.2001  25.4.2001  24.4.2001 23.4.2001

The Prague Sotck Exchange and RM-System - daily results - 23.4.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	498.60	0.00%	0	0	521.20	-0.01%	83 030	159
FEZKO SERVIS	585.00	0.00%	0	0	632.00	+3.26%	72 754	109
EZ PRAHA	310.00	0.00%	0	0	296.00	0.00%	0	0
EUROVIA CS	513.70	0.00%	0	0	511.00	-0.21%	49 674	97
ČESKÁ ZBROJOVKA	250.00	0.00%	0	0	260.00	-0.38%	14 543	56
ČESKÁ SPRÁVCOVSKÁ	770.70	0.00%	0	0	441.10	0.00%	0	0
ČETRANS ÚSTÍ N.L.	21.92	0.00%	0	0	18.00	-7.69%	5 184	288
ČESKÝ UPF	1 194.00	0.00%	0	0	1 120.00	-2.69%	139 660	123
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	65.00	0.00%	0	0	61.10	0.00%	12 777	208
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
ČS.PLAVBA LABSKÁ	40.20	0.00%	0	0	42.00	-4.54%	8 281	193
ČS 10,75/02	108.81	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›