The Prague Stock Exchange and RM-System - daily results dne 23.4.2007

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2007  26.4.2007  25.4.2007  24.4.2007 23.4.2007

The Prague Sotck Exchange and RM-System - daily results - 23.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					461.50	0.00%	0	0
AKRO OPF PROG.SPOL					446.50	-1.08%	0	0
ARCELORMITTAL					3 682.00	-1.55%	18 410	5
ATAS NÁCHOD					356.00	-8.24%	9 256	26
AVIA					85.50	-0.58%	860	10
BOHEMIA CRYS.GROUP					221.40	+9.98%	0	0
BRENT CRUDE OIL	99.80	+1.78%	0	0
BRENT TURBO LONG	35.90	+5.90%	2 875 500	80 000
BRENT TURBO SHORT	21.70	-7.26%	0	0
BRNĚN.VODÁR.A KAN.					1 936.30	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECEXT	520.40	+0.12%	0	0
CETV	1 890.00	+1.39%	103 938 095	55 232
CEZ FUT JUN07	993.60	+0.10%	0	0
CEZ FUT SEP07	989.00	-0.36%	590 650	6
CPI FIM	3 528.00	+0.66%	58 242 757	16 533
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	737.30	+0.18%	0	0
CTX TURBO SHORT	102.01	0.00%	0	0
CUKROVAR VRBÁTKY					2 701.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	555.60	+1.18%	0	0
ČESKÁ SPOŘITELNA					880.10	-5.21%	55 512	62
ČESKÁ ZBROJOVKA	645.00	0.00%	0	0	856.20	-2.83%	0	0
ČESKÉ VINAŘ.ZÁVODY					306.70	0.00%	0	0
ČEZ	990.50	+0.35%	1 315 205 796	1 324 218	992.00	+0.40%	5 130 816	5 175
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ TURBO LONG	32.50	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ W SHORT	7.85	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					380.00	0.00%	0	0
ČKD PRAHA DIZ					1 600.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DJ EURO STOXX 50	1 233.00	-0.24%	0	0
ECM	2 030.00	-0.83%	49 892 615	24 631
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	1 438.00	-1.17%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›