The Prague Stock Exchange and RM-System - daily results dne 23.4.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.4.2008 28.4.2008 25.4.2008 24.4.2008 23.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ PLYNÁRENSKÁ | 6 710.00 | -8.51% | 6 710 | 1 | ||||||||
PLIVA - LACHEMA | 766.70 | 0.00% | 767 | 1 | ||||||||
NOKIA CORP. | 466.00 | +1.17% | 466 | 1 | ||||||||
EXXON MOBIL CORP. | 1 509.50 | -0.16% | 4 529 | 3 | ||||||||
PARAMO | 1 265.00 | 0.00% | 0 | 0 | 1 265.00 | -2.69% | 3 791 | 3 | ||||
PHILIP MORRIS ČR A | 6 171.00 | +0.34% | 3 967 913 | 641 | 6 257.00 | +0.84% | 18 725 | 3 | ||||
TOMA | 560.00 | 0.00% | 0 | 0 | 581.00 | -1.79% | 4 067 | 7 | ||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 740.00 | -4.76% | 45 921 | 8 | ||||
OHL ŽS | 3 750.00 | +0.53% | 59 580 | 16 | ||||||||
VOLKSWAGEN AG | 4 739.60 | -1.92% | 150 040 | 31 | ||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 24 000 | 32 | ||||
FAGRON | 100.00 | -7.23% | 5 000 | 50 | ||||||||
ČESKÁ SPOŘITELNA | 818.00 | -0.84% | 67 272 | 84 | ||||||||
CETV | 1 473.00 | +0.89% | 92 098 594 | 62 598 | 1 472.50 | +2.48% | 173 150 | 118 | ||||
ARCELORMITTAL | 6 045.00 | -1.53% | 756 010 | 125 | ||||||||
BOHEMIA CRYS.GROUP | 192.50 | -9.87% | 28 012 | 135 | ||||||||
MICROSOFT CORP. | 474.60 | -0.81% | 94 920 | 200 | ||||||||
TATRA | 255.00 | +0.39% | 63 750 | 250 | ||||||||
VÍTKOVICE | 671.00 | +0.14% | 168 433 | 251 | ||||||||
PFNONWOVENS | 472.30 | -1.62% | 8 724 101 | 18 365 | 485.00 | -0.61% | 151 590 | 315 | ||||
KOMERČNÍ BANKA | 3 975.00 | +0.76% | 235 931 796 | 59 149 | 3 980.00 | +1.50% | 1 269 268 | 320 | ||||
ERSTE GROUP BANK A | 1 074.00 | +0.47% | 225 271 157 | 210 326 | 1 071.00 | +0.09% | 403 169 | 377 | ||||
VET ASSETS | 15.55 | 0.00% | 0 | 0 | 17.30 | -2.80% | 7 900 | 456 | ||||
CPI FIM | 1 269.00 | -0.70% | 39 096 183 | 30 655 | 1 255.00 | -2.71% | 728 758 | 580 | ||||
ZENTIVA | 871.50 | +0.35% | 169 279 927 | 196 353 | 867.50 | -1.79% | 1 524 168 | 1 758 | ||||
UNIPETROL | 269.00 | +0.75% | 16 765 736 | 62 323 | 266.30 | +0.49% | 654 217 | 2 459 | ||||
ČEZ | 1 228.00 | +0.41% | 902 637 052 | 734 428 | 1 220.00 | +0.27% | 4 154 244 | 3 398 | ||||
O2 C.R. | 487.50 | +1.18% | 293 076 215 | 604 106 | 490.00 | +0.67% | 3 597 987 | 7 353 | ||||
AAA AUTO | 20.29 | +1.96% | 767 515 | 38 140 | 20.20 | +0.49% | 286 369 | 14 209 |