The Prague Stock Exchange and RM-System - daily results dne 23.4.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.4.2008 28.4.2008 25.4.2008 24.4.2008 23.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 538.50 | -4.77% | 1 337 750 | 2 500 | ||||||||||
| ROTX 10000 TL | 728.90 | -4.23% | 0 | 0 | ||||||||||
| CECE TL | 149.31 | -2.03% | 0 | 0 | ||||||||||
| CTX TS 3500 | 258.90 | -1.82% | 0 | 0 | ||||||||||
| PFNONWOVENS | 472.30 | -1.62% | 8 724 101 | 18 365 | 485.00 | -0.61% | 151 590 | 315 | ||||||
| GOLD | 1 422.00 | -1.59% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 534.60 | -1.33% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 612.00 | -1.10% | 0 | 0 | ||||||||||
| ECM | 778.60 | -1.07% | 7 808 217 | 10 007 | 785.00 | +0.51% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 823.00 | -0.72% | 0 | 0 | ||||||||||
| CPI FIM | 1 269.00 | -0.70% | 39 096 183 | 30 655 | 1 255.00 | -2.71% | 728 758 | 580 | ||||||
| HZL KB 4,40/15 | 102.50 | -0.49% | 1 047 856 | 100 | ||||||||||
| DJ EURO STOXX 50 | 932.50 | -0.46% | 0 | 0 | ||||||||||
| CECEXT | 411.80 | -0.24% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 475.00 | -0.20% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
