Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 10 054.44 | 120 000 | 1 206 533 333.34 | 99.19 | 99.19 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 729.58 | 68 000 | 661 611 666.66 | 95.95 | 95.95 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 248.46 | 61 500 | 630 280 555.55 | 99.25 | 99.40 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 037.39 | 17 000 | 170 635 583.34 | 96.70 | 96.77 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 018.78 | 2 500 | 25 046 944.44 | 99.84 | 99.84 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 468.39 | 2 000 | 20 936 777.78 | 104.42 | 104.45 | ||
| HZL HB 4,60/11 | Bloky BCP | 1 | 10 200.42 | 981 | 10 006 614.20 | 102.13 | 102.13 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 893.33 | 500 | 4 446 666.67 | 87.30 | 87.30 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 279.28 | 34 | 349 495.44 | 99.94 | 99.94 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 007.71 | 21 | 210 161.87 | 98.74 | 98.74 | ||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 3 | 6 000 | ||||||
| ECM | Souhrn-CV0 Jiné BCP | 5 | 3 207 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 5 145 | ||||||
| AAA AUTO | Souhrn-VV4 Jiné BCP | 1 | 2 160 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 137 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 13 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
