Hi price, The Prague Stock Exchange dne 23.4.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.4.2010 28.4.2010 27.4.2010 26.4.2010 23.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 000.00 | +0.20% | 50 197 180 | 5 020 | 10 131.40 | +1.42% | 3 222 874 | 319 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 137.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 338.00 | +0.81% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 271.00 | +0.01% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 111.00 | +2.04% | 393 953 708 | 95 962 | 4 119.00 | -1.64% | 5 560 143 | 1 360 | ||||||
| NWR TL 50 | 2 299.00 | +2.00% | 0 | 0 | ||||||||||
| GOLD | 2 177.00 | +0.05% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 175.00 | -1.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 096.00 | +1.40% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 009.00 | +0.95% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 689.00 | -1.97% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 623.00 | -1.87% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 592.00 | +1.66% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 273.00 | -0.16% | 634 000 | 5 | ||||||||||
| PX FUT SEP10 | 1 271.00 | -0.08% | 633 000 | 5 | ||||||||||
| ROTX TL 3700 | 1 166.00 | +2.55% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 160.00 | +0.26% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
