Bonds on the Prague Stock - Reference prices for bonds, day23.4.2010
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 23.4.2010 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,55/10 | 100.6 | -0.04% | 100.85 | +0.02% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,80/13 | 102.15 | -0.07% | 102.67 | -0.03% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 102.65 | -0.11% | 103.26 | -0.14% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 104.19 | -0.06% | 104.71 | -0.02% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 104.84 | 0.00% | 105.4 | +0.06% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 98.11 | -0.02% | 99.17 | +0.06% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 105.38 | -0.19% | 106.08 | 0.00% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 104.83 | -0.12% | 105.65 | -0.09% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 102.76 | 0.00% | 103.13 | -0.01% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 92.88 | -0.01% | 94.98 | -0.17% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 108.63 | -0.17% | 109.55 | -0.10% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 104.56 | -0.08% | 105.61 | -0.09% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 91.35 | +4.19% | 98.85 | +3.86% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 109.9 | +0.01% | 110.78 | +0.02% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 113.7 | +0.33% | 114.66 | +0.11% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,55/11 | 107.57 | -0.06% | 108.09 | -0.02% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 120.77 | -0.07% | 121.53 | -0.04% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 102.71 | -0.03% | 103.11 | -0.03% | 2.68 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 98.9 | -0.12% | 99.5 | -0.15% | 2.12 | 27.10.2016 |