The Prague Stock Exchange and RM-System - daily results dne 23.4.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.4.2013 26.4.2013 25.4.2013 24.4.2013 23.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 636.00 | +3.25% | 185 018 773 | 293 668 | 631.40 | +2.98% | 8 968 140 | 14 222 | ||||||
DJ EURO STOXX 50 | 689.20 | +2.97% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 220.00 | +2.65% | 28 271 847 | 2 537 | 11 180.00 | +1.73% | 1 578 996 | 142 | ||||||
DAX INDEX LONG | 1 978.00 | +2.49% | 0 | 0 | ||||||||||
CEETX TL 800 | 121.05 | +1.94% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 650.00 | +1.70% | 280 628 106 | 77 407 | 3 644.00 | +1.79% | 2 438 106 | 674 | ||||||
CPI FIM | 53.10 | +1.43% | 806 347 | 15 424 | 52.80 | +1.54% | 79 089 | 1 515 | ||||||
FORTUNA | 104.10 | +1.36% | 8 653 038 | 83 154 | 104.40 | +1.35% | 686 583 | 6 591 | ||||||
GOLD INDEX SHORT | 655.80 | +0.95% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 308.20 | +0.75% | 0 | 0 | ||||||||||
RDX | 339.30 | +0.59% | 0 | 0 | ||||||||||
TMR | 1 180.00 | +0.43% | 354 000 | 300 | ||||||||||
AAA AUTO | 24.00 | +0.42% | 6 170 780 | 257 519 | 23.90 | -0.41% | 73 890 | 3 100 | ||||||
INDUSTRY BASKET | 170.05 | +0.29% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 772.00 | +0.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 070.00 | +0.09% | 0 | 0 | ||||||||||
VIG | 998.80 | +0.05% | 5 854 736 | 5 883 | 997.80 | +0.68% | 397 066 | 401 | ||||||
S-BOX DIMAX | 636.10 | +0.03% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 384.20 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 1 004 538 | 100 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 70.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 344.50 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 334.60 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 401.90 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 450 | 130.35 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
|