Hi price, The Prague Stock Exchange dne 23.4.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.4.2013 26.4.2013 25.4.2013 24.4.2013 23.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 558.20 | -1.47% | 279 426 753 | 500 023 | 558.00 | -1.41% | 4 857 518 | 8 663 | ||||||
| PFNONWOVENS | 514.60 | -1.04% | 6 744 580 | 12 968 | 515.00 | -0.96% | 101 137 | 196 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 401.90 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 384.20 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 344.50 | 0.00% | 0 | 0 | ||||||||||
| RDX | 339.30 | +0.59% | 0 | 0 | ||||||||||
| CEZ TS 980 | 334.60 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.20 | +0.75% | 0 | 0 | ||||||||||
| O2 C.R. | 281.00 | -1.33% | 91 430 906 | 325 300 | 282.00 | -1.02% | 1 453 684 | 5 148 | ||||||
| CECEXT | 263.60 | -0.98% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 232.30 | -0.34% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 197.20 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 180.25 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 171.95 | -0.03% | 16 522 953 | 96 982 | 172.00 | +0.35% | 145 966 | 850 | ||||||
| INDUSTRY BASKET | 170.05 | +0.29% | 0 | 0 | ||||||||||
| O2 TS 500 | 158.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 150.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
