Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 1 | 11 800 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
| NWR | Souhrn-CV4 Jiné BCP | 1 | 10 929 | ||||||
| ČD CARGO 3,80/16 | Souhrn-XF0 Jiné BCP | 1 | 1 000 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 1 | 21 700 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 6 400 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 126 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 550 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 9 | 16 644 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 41 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 1 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 416 646 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 29 | 886 634 | ||||||
| LIGNA PRAHA | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 55 116 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 8 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 300 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
