Hi price, The Prague Stock Exchange dne 23.4.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.4.2014 28.4.2014 25.4.2014 24.4.2014 23.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 500.00 | 0.00% | 1 693 337 | 161 | 10 520.00 | -0.28% | 1 476 554 | 140 | ||||||
| KOMERČNÍ BANKA | 4 680.00 | +1.23% | 239 442 264 | 51 240 | 4 895.00 | +1.98% | 2 301 459 | 474 | ||||||
| DAX INDEX LONG | 2 624.00 | -0.19% | 0 | 0 | ||||||||||
| GOLD | 2 546.00 | -0.23% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 544.00 | -0.31% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 200.00 | -0.22% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 280.00 | -0.15% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 067.00 | +0.09% | 1 126 776 | 1 059 | ||||||||||
| EB EGB BC1 | 1 056.00 | 1 098 240 | 1 040 | |||||||||||
| VIG | 1 010.00 | -0.98% | 11 518 703 | 11 369 | 1 003.40 | -1.03% | 80 387 | 80 | ||||||
| DJ EURO STOXX 50 | 873.30 | -0.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 869.60 | -0.18% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 715.10 | +0.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 683.40 | -0.21% | 39 492 967 | 57 817 | 683.00 | -0.44% | 2 369 273 | 3 468 | ||||||
| GOLD INDEX SHORT | 681.30 | -0.35% | 0 | 0 | ||||||||||
| EB GLD TS7 | 620.80 | -0.14% | 0 | 0 | ||||||||||
| PFNONWOVENS | 598.00 | -0.33% | 204 748 | 343 | 596.10 | -0.16% | 88 908 | 149 | ||||||
| ČEZ | 581.00 | -1.99% | 375 420 464 | 651 457 | 578.10 | -2.20% | 7 922 003 | 13 722 | ||||||
| EB GLD TS6 | 422.80 | -0.07% | 54 861 | 130 | ||||||||||
| CEETX INDEX LONG | 336.00 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
