Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	Bloky BCP	19	10 194.14	242 000	2 466 981 678.09	101.57	101.80
ST.DLUHOP. 4,20/36	Bloky BCP	4	11 773.77	52 000	612 236 000.00	116.05	116.40
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	6	10 199.44	56 900	580 348 375.34	101.64	101.80
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	12 600.06	23 000	289 801 277.78	123.05	123.05
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	11 777.00	17 500	206 097 500.00	116.09	116.09
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 257.58	20 000	205 151 666.66	101.83	101.83
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 993.75	10 000	99 937 500.00	98.25	98.25
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 993.44	8 000	95 947 555.56	119.74	119.74
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 685.21	5 800	67 774 208.33	114.55	114.55
ST.DLUHOP. 1,50/19	Bloky BCP	9	10 258.96	6 449	66 160 047.91	101.84	101.90
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 049.89	4 700	51 934 477.78	110.31	110.31
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 087.50	5 000	50 437 500.00	100.50	100.50
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	9 998.75	5 000	49 993 750.00	98.30	98.30
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 373.39	3 410	35 373 252.32	103.58	103.58
ST.DLUHOP. VAR/16	Bloky BCP	15	10 057.16	2 825	28 411 472.81	100.52	100.60
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 091.50	1 800	18 164 700.00	100.54	100.54
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 052.16	865	8 695 114.56	100.52	100.52
ČEZ	Bloky BCP	2	578.34	6 778	3 920 018.00	578.00	581.00
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 672.83	350	3 735 491.67	104.49	104.49
KOMERČNÍ BANKA	Bloky BCP	1	4 623.00	633	2 926 359.00	4 623.00	4 623.00
‹‹ Prvních 60     Dalších 20 ›