Hi price, The Prague Stock Exchange dne 23.4.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2019  26.4.2019  25.4.2019  24.4.2019 23.4.2019

The Prague Sotck Exchange and RM-System - daily results - 23.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
EB DBK TS04	3.23	-11.02%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TL03	4.24	+4.69%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL03	4.92	+36.67%	0	0
EB EURCZK TS11	7.22	-4.62%	0	0
EB CBK TL02	7.95	-0.87%	0	0
EB USDCZK TS12	8.91	-13.50%	0	0
EB O2 TL02	9.44	+0.43%	0	0
EB EURCZK TS12	10.31	-3.19%	0	0
EB MONET TS01	11.43	-1.47%	0	0
EB CEZ TS08	11.66	+0.26%	0	0
EB EGB TS10	11.85	-34.49%	0	0
EB INFINEON TS02	11.97	+5.00%	17 475	1 500
EB GBPCZK TS05	12.92	-2.56%	0	0
RCB TL MONET OE	13.23	+0.15%	66 150	5 000
EB EURCZK TL05	13.67	+4.75%	0	0
EB MONET TL02	14.07	-2.29%	0	0
EB CEZ TL10	14.33	+0.77%	78 815	5 500
EB KOM TS03	14.99	+1.49%	0	0
PHOTON ENERGY	15.10	+0.67%	4 545	301
EB CBK TS03	16.69	+0.54%	0	0
EB EURUSD TL01	16.69	-6.02%	0	0
EB KOM TL07	16.73	-1.88%	0	0
EB RBI TL01	19.15	+1.00%	28 425	1 500
EB GBPCZK TL04	20.34	-1.93%	0	0
EB EGB TS09	27.38	+6.54%	0	0
EB USDCZK TL07	28.21	+4.75%	0	0
EB MONET TL01	28.24	+1.18%	0	0
EB EGB TL09	28.58	-5.61%	0	0
EB RBI TS02	29.04	-0.58%	0	0
EB DBK TS03	29.33	+0.86%	0	0
EB CEZ TL08	29.52	-0.27%	0	0
EB LHA TL01	32.11	-2.04%	0	0
EB CEZ TL09	32.93	-0.21%	0	0
EB VIG TL02	33.33	-0.63%	0	0
JUVENTUS F.C.	34.10	-5.28%	34 100	1 000
EB SIL TL07	35.65	-6.36%	35 650	1 000
EB MRK TL02	36.54	-0.16%	0	0
EB RWE TL01	38.31	-0.10%	0	0
EB EURUSD TS02	40.57	+3.23%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB DAI TS02	51.65	-1.07%	0	0
EB EGB TL7	51.71	-3.07%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB DAI TL02	53.65	+0.45%	0	0
EB BMW TL01	53.88	-2.02%	0	0
EB EGB TL5	60.12	-2.62%	0	0
EB SAP TL01	60.75	+2.14%	0	0
EB OMV TL01	61.50	+6.62%	0	0
EB BMW TS02	62.34	+1.05%	0	0
STOCK	65.20	-0.46%	274 037	4 185	64.90	-2.11%	146 526	2 250
EB HENKEL TS01	65.80	-1.08%	0	0
‹‹ First 20    Next 60 ›