Top volume, RM System dne 23.4.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.4.2019 26.4.2019 25.4.2019 24.4.2019 23.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 131.05 | 0.00% | 0 | 0 | 133.00 | +1.60% | 37 285 | 280 | ||||||
| DEUTSCHE BANK AG | 200.00 | 0.00% | 0 | 0 | 201.00 | +1.51% | 34 010 | 170 | ||||||
| CPI FIM | 9.70 | +1.04% | 21 230 | 2 200 | ||||||||||
| VÍTKOVICE | 48.60 | -0.81% | 4 860 | 100 | ||||||||||
| POŠT.TISK.CENIN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 100.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 680.00 | +1.51% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 530.60 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 440.00 | +1.83% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 325.00 | +0.37% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 124.00 | +0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
