Hi price, RM System dne 23.4.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.4.2020 28.4.2020 27.4.2020 24.4.2020 23.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 7 800.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 7 200.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 515.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 4 258.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 220.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 000.00 | +1.35% | 24 000 | 8 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 440.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
