Top volume, The Prague Stock Exchange dne 23.4.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.4.2020 28.4.2020 27.4.2020 24.4.2020 23.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 100.51 | +0.39% | 301 530 | 3 | ||||||||||
| SHELL | 456.70 | +2.17% | 150 455 | 329 | ||||||||||
| EB DAX TS14 | 175.95 | -19.60% | 48 000 | 240 | ||||||||||
| VOLKSWAGEN | 3 378.00 | -1.80% | 37 158 | 11 | ||||||||||
| DEUTSCHE BANK AG | 158.00 | +1.28% | 31 600 | 200 | 170.00 | -1.16% | 1 700 | 10 | ||||||
| EB EGB TL5 | 15.77 | +20.29% | 30 335 | 1 903 | ||||||||||
| EB EGB TS11 | 20.64 | -11.38% | 29 943 | 1 350 | ||||||||||
| EB DAX TS7 | 1 456.16 | -2.77% | 29 506 | 20 | ||||||||||
| EB KOM TL09 | 14.85 | +7.22% | 25 172 | 1 730 | ||||||||||
| TMR | 825.00 | +2.48% | 24 640 | 30 | ||||||||||
| EB EURCZK TS16 | 7.61 | -5.35% | 17 400 | 2 000 | ||||||||||
| EB SAP TL01 | 82.30 | -0.28% | 12 269 | 150 | ||||||||||
| DEUTSCHE TELEKOM | 353.00 | +1.28% | 7 060 | 20 | 340.00 | -1.45% | 34 000 | 100 | ||||||
| JUVENTUS F.C. | 29.00 | +5.45% | 232 | 8 | ||||||||||
| EB ADIDAS TS04 | 327.74 | -1.05% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 238.30 | +1.76% | 0 | 0 | ||||||||||
| E4U | 99.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
