Top volume, RM System dne 23.4.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2020  28.4.2020  27.4.2020  24.4.2020 23.4.2020

The Prague Sotck Exchange and RM-System - daily results - 23.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					164.00	0.00%	0	0
EXXON MOBIL CORP.					1 348.00	0.00%	0	0
MICROSOFT CORP.					4 258.00	0.00%	0	0
METROSTAV					860.00	0.00%	0	0
META PLATFORMS					4 800.00	0.00%	0	0
MERCEDES-BENZ GROU					1 180.00	-0.82%	0	0
MCDONALDS CORP.					4 515.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 400.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 800.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 230.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.00	0.00%	0	0
JÁCHYMOV PM					1 060.00	0.00%	0	0
INTEL CORP.					1 440.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
E4U	99.00	0.00%	0	0	99.50	0.00%	0	0
CUKROVAR VRBÁTKY					11 900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 120.00	0.00%	0	0
ATAS NÁCHOD					422.00	0.00%	0	0
APPLE INC.					7 200.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›