The Prague Stock Exchange and RM-System - daily results dne 23.4.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.2020 28.4.2020 27.4.2020 24.4.2020 23.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS03 | 28.16 | -3.40% | 0 | 0 | ||||||||||
| EB VOW TS04 | 212.67 | -3.15% | 0 | 0 | ||||||||||
| EB DAI TS04 | 92.73 | -2.89% | 0 | 0 | ||||||||||
| EB BMW TS02 | 124.00 | -2.84% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 456.16 | -2.77% | 29 506 | 20 | ||||||||||
| EB EURCZK TS15 | 15.52 | -2.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 511.92 | -2.47% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 725.10 | -2.25% | 0 | 0 | ||||||||||
| EB DAI TS02 | 124.02 | -2.15% | 0 | 0 | ||||||||||
| EB RBI TS02 | 49.61 | -1.90% | 0 | 0 | ||||||||||
| EB KOM TS03 | 52.08 | -1.88% | 0 | 0 | ||||||||||
| VIG | 478.00 | -1.81% | 711 913 | 1 472 | 488.00 | -0.20% | 12 676 | 26 | ||||||
| VOLKSWAGEN | 3 378.00 | -1.80% | 37 158 | 11 | ||||||||||
| EB CBK TS05 | 16.67 | -1.71% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | -1.55% | 5 738 500 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 13 940.00 | -1.13% | 20 434 900 | 1 476 | 14 080.00 | +0.57% | 460 500 | 33 | ||||||
| EB ADIDAS TS04 | 327.74 | -1.05% | 0 | 0 | ||||||||||
| EB DBK TS03 | 35.44 | -1.01% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.35 | -0.91% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.66 | -0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
