The Prague Stock Exchange and RM-System - daily results dne 23.4.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2020  28.4.2020  27.4.2020  24.4.2020 23.4.2020

The Prague Sotck Exchange and RM-System - daily results - 23.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	100.80	+8.97%	50 160 469	506 503	100.60	+7.82%	1 815 914	18 378
ERSTE GROUP BANK A	481.90	+5.61%	165 112 837	346 172	483.00	+5.02%	6 337 736	13 296
KOFOLA CS	240.00	+1.69%	1 773 134	7 390	243.00	+3.40%	498 714	2 079
MONETA MONEY BANK	52.20	+4.40%	93 874 348	1 821 343	52.30	+2.75%	2 923 257	56 816
NOKIA CORP.	87.50	0.00%	0	0	87.00	+2.23%	91 374	1 050
KOMERČNÍ BANKA	519.00	+2.37%	127 936 450	248 272	523.00	+2.15%	1 626 735	3 149
ČEZ	465.00	+2.09%	206 956 850	448 085	464.00	+1.98%	2 410 886	5 224
AVAST	142.00	+1.97%	9 331 017	65 755	142.50	+1.93%	597 196	4 229
Holcim (Česko)					3 000.00	+1.35%	24 000	8
PHILIP MORRIS ČR A	13 940.00	-1.13%	20 434 900	1 476	14 080.00	+0.57%	460 500	33
O2 C.R.	209.50	-0.71%	7 236 823	34 252	212.00	+0.47%	316 225	1 490
ŠMERAL BRNO					166.00	0.00%	0	0
CPI FIM					8.30	0.00%	6 608	800
FAGRON					164.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 210.00	0.00%	0	0
VOD.A KAN.TRUTNOV					525.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
EXXON MOBIL CORP.					1 348.00	0.00%	0	0
‹‹ First 60     Next 20 ›