Lo price, RM System dne 23.4.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.4.2021 28.4.2021 27.4.2021 26.4.2021 23.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.57 | 0.00% | 0 | 0 | 1.60 | +14.28% | 349 | 225 | ||||||
| CPI FIM | 11.90 | -3.25% | 4 992 | 416 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 64.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.10 | 0.00% | 78 062 508 | 975 381 | 80.00 | -0.99% | 160 289 | 2 000 | ||||||
| KARO LEATHER | 80.00 | 0.00% | 0 | 0 | 82.00 | -0.60% | 0 | 0 | ||||||
| STOCK | 82.60 | -0.60% | 343 738 | 4 133 | 83.50 | -0.83% | 32 625 | 390 | ||||||
| EMAN | 85.50 | 0.00% | 0 | 0 | 87.00 | +4.19% | 8 700 | 100 | ||||||
| NOKIA CORP. | 90.30 | -0.77% | 9 030 | 100 | 89.80 | -0.66% | 108 900 | 1 210 | ||||||
| E4U | 101.00 | 0.00% | 17 372 | 172 | 103.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 143.35 | +0.28% | 11 210 440 | 78 489 | 143.20 | -0.20% | 799 472 | 5 626 | ||||||
| FAGRON | 172.00 | +2.38% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 202.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 254.55 | -0.88% | 25 455 | 100 | 250.10 | +0.44% | 0 | 0 | ||||||
| O2 C.R. | 266.50 | -0.93% | 7 353 065 | 27 569 | 269.00 | 0.00% | 304 183 | 1 133 | ||||||
| KOFOLA CS | 280.00 | -0.71% | 1 079 136 | 3 828 | 282.00 | -0.70% | 90 410 | 320 | ||||||
| COLT CZ GROUP SE | 370.00 | +0.54% | 36 281 | 98 | 371.00 | 0.00% | 37 100 | 100 | ||||||
| PRABOS PLUS | 392.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 417.40 | -7.24% | 19 618 | 47 | 416.10 | -1.06% | 41 610 | 100 | ||||||
| ||||||||||||||
